LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-03 |
GREG.N0000 |
10.250 |
10.750 |
10.000 |
10.250 |
4 |
| 2005-03-02 |
GREG.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
7 |
| 2005-03-01 |
GREG.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2005-02-28 |
GREG.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |
| 2005-02-25 |
GREG.N0000 |
10.750 |
11.000 |
10.500 |
11.000 |
72 |
| 2005-02-24 |
GREG.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
16 |
| 2005-02-22 |
GREG.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
92 |
| 2005-02-21 |
GREG.N0000 |
11.500 |
11.750 |
10.750 |
11.250 |
58 |
| 2005-02-18 |
GREG.N0000 |
11.750 |
11.750 |
11.000 |
11.500 |
123 |
| 2005-02-17 |
GREG.N0000 |
10.750 |
11.750 |
10.500 |
11.250 |
154 |
| 2005-02-16 |
GREG.N0000 |
9.500 |
11.250 |
9.500 |
10.500 |
163 |
| 2005-02-15 |
GREG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2005-02-14 |
GREG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2005-02-11 |
GREG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2005-02-10 |
GREG.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
7 |
| 2005-02-09 |
GREG.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
10 |
| 2005-02-08 |
GREG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2005-02-02 |
GREG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2005-02-01 |
GREG.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
2 |
| 2005-01-31 |
GREG.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |