LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-04 |
GREG.N0000 |
9.250 |
10.250 |
9.250 |
9.750 |
20 |
| 2005-04-01 |
GREG.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 2005-03-31 |
GREG.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
20 |
| 2005-03-30 |
GREG.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
29 |
| 2005-03-29 |
GREG.N0000 |
10.500 |
10.500 |
9.500 |
9.500 |
2 |
| 2005-03-28 |
GREG.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
7 |
| 2005-03-24 |
GREG.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2005-03-23 |
GREG.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
7 |
| 2005-03-22 |
GREG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2005-03-21 |
GREG.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
8 |
| 2005-03-18 |
GREG.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
18 |
| 2005-03-17 |
GREG.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2005-03-16 |
GREG.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
32 |
| 2005-03-15 |
GREG.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
12 |
| 2005-03-14 |
GREG.N0000 |
10.500 |
10.750 |
10.250 |
10.750 |
24 |
| 2005-03-11 |
GREG.N0000 |
10.500 |
11.000 |
10.250 |
10.250 |
44 |
| 2005-03-10 |
GREG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2005-03-09 |
GREG.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
5 |
| 2005-03-07 |
GREG.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
6 |
| 2005-03-04 |
GREG.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
8 |