LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-07 |
GREG.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
11 |
| 2005-06-06 |
GREG.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
32 |
| 2005-06-03 |
GREG.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
8 |
| 2005-06-02 |
GREG.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
15 |
| 2005-06-01 |
GREG.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
38 |
| 2005-05-31 |
GREG.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
29 |
| 2005-05-30 |
GREG.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
24 |
| 2005-05-27 |
GREG.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
16 |
| 2005-05-26 |
GREG.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
34 |
| 2005-05-25 |
GREG.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2005-05-20 |
GREG.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
14 |
| 2005-05-19 |
GREG.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
20 |
| 2005-05-18 |
GREG.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
40 |
| 2005-05-17 |
GREG.N0000 |
12.000 |
12.250 |
10.750 |
11.000 |
151 |
| 2005-05-16 |
GREG.N0000 |
10.500 |
12.750 |
10.500 |
12.000 |
905 |
| 2005-05-13 |
GREG.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
19 |
| 2005-05-12 |
GREG.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
8 |
| 2005-05-11 |
GREG.N0000 |
10.250 |
11.500 |
10.250 |
10.250 |
262 |
| 2005-05-10 |
GREG.N0000 |
10.750 |
10.750 |
9.750 |
10.000 |
48 |
| 2005-05-09 |
GREG.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
9 |