LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-09 |
GREG.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2005-09-08 |
GREG.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2005-09-07 |
GREG.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2005-09-06 |
GREG.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2005-09-05 |
GREG.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2005-09-02 |
GREG.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2005-09-01 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 2005-08-31 |
GREG.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
14 |
| 2005-08-30 |
GREG.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
9 |
| 2005-08-29 |
GREG.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
7 |
| 2005-08-26 |
GREG.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
34 |
| 2005-08-25 |
GREG.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
10 |
| 2005-08-24 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
34 |
| 2005-08-23 |
GREG.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2005-08-22 |
GREG.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
12 |
| 2005-08-18 |
GREG.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2005-08-17 |
GREG.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2005-08-16 |
GREG.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
6 |
| 2005-08-15 |
GREG.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
7 |
| 2005-08-12 |
GREG.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |