LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-07 |
GREG.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
8 |
| 2005-10-06 |
GREG.N0000 |
10.500 |
11.000 |
10.250 |
10.250 |
42 |
| 2005-10-05 |
GREG.N0000 |
9.500 |
11.000 |
9.500 |
10.500 |
239 |
| 2005-10-04 |
GREG.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
25 |
| 2005-10-03 |
GREG.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
19 |
| 2005-09-30 |
GREG.N0000 |
10.000 |
10.000 |
9.250 |
9.500 |
141 |
| 2005-09-29 |
GREG.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
9 |
| 2005-09-28 |
GREG.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
76 |
| 2005-09-27 |
GREG.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
24 |
| 2005-09-26 |
GREG.N0000 |
8.500 |
10.000 |
8.500 |
9.750 |
310 |
| 2005-09-23 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |
| 2005-09-22 |
GREG.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2005-09-21 |
GREG.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
31 |
| 2005-09-20 |
GREG.N0000 |
8.000 |
8.750 |
8.000 |
8.250 |
8 |
| 2005-09-19 |
GREG.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2005-09-16 |
GREG.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2005-09-15 |
GREG.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2005-09-14 |
GREG.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
6 |
| 2005-09-13 |
GREG.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
6 |
| 2005-09-12 |
GREG.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |