LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-09 |
GREG.N0000 |
8.000 |
8.750 |
8.000 |
8.250 |
9 |
| 2005-12-08 |
GREG.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
13 |
| 2005-12-07 |
GREG.N0000 |
7.750 |
8.750 |
7.750 |
7.750 |
10 |
| 2005-12-06 |
GREG.N0000 |
8.000 |
8.000 |
6.250 |
7.000 |
10 |
| 2005-12-05 |
GREG.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
11 |
| 2005-12-01 |
GREG.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
5 |
| 2005-11-30 |
GREG.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
6 |
| 2005-11-29 |
GREG.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
6 |
| 2005-11-28 |
GREG.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
12 |
| 2005-11-25 |
GREG.N0000 |
8.500 |
8.750 |
8.000 |
8.750 |
20 |
| 2005-11-24 |
GREG.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
19 |
| 2005-11-23 |
GREG.N0000 |
9.000 |
10.000 |
9.000 |
9.250 |
55 |
| 2005-11-22 |
GREG.N0000 |
9.250 |
9.250 |
8.500 |
9.000 |
7 |
| 2005-11-21 |
GREG.N0000 |
9.500 |
9.500 |
8.000 |
8.000 |
38 |
| 2005-11-18 |
GREG.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
14 |
| 2005-11-17 |
GREG.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
24 |
| 2005-11-16 |
GREG.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
26 |
| 2005-11-14 |
GREG.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
15 |
| 2005-11-11 |
GREG.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
21 |
| 2005-11-10 |
GREG.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
38 |