LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-20 |
GREG.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2006-03-17 |
GREG.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2006-03-16 |
GREG.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
6 |
| 2006-03-15 |
GREG.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
21 |
| 2006-03-13 |
GREG.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
10 |
| 2006-03-10 |
GREG.N0000 |
9.500 |
9.750 |
9.000 |
9.000 |
29 |
| 2006-03-09 |
GREG.N0000 |
8.500 |
9.500 |
8.500 |
9.500 |
232 |
| 2006-03-08 |
GREG.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
6 |
| 2006-03-07 |
GREG.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |
| 2006-03-06 |
GREG.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
43 |
| 2006-03-03 |
GREG.N0000 |
8.250 |
9.000 |
8.250 |
8.750 |
113 |
| 2006-03-02 |
GREG.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
5 |
| 2006-03-01 |
GREG.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2006-02-28 |
GREG.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
8 |
| 2006-02-27 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
8 |
| 2006-02-24 |
GREG.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
22 |
| 2006-02-23 |
GREG.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
8 |
| 2006-02-22 |
GREG.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
18 |
| 2006-02-21 |
GREG.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
26 |
| 2006-02-20 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
9 |