LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-21 |
GREG.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
11 |
| 2006-04-20 |
GREG.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
16 |
| 2006-04-19 |
GREG.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
15 |
| 2006-04-18 |
GREG.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
4 |
| 2006-04-17 |
GREG.N0000 |
8.000 |
10.000 |
7.000 |
9.250 |
19 |
| 2006-04-10 |
GREG.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2006-04-07 |
GREG.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
29 |
| 2006-04-06 |
GREG.N0000 |
11.000 |
11.500 |
10.000 |
10.500 |
196 |
| 2006-04-05 |
GREG.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
87 |
| 2006-04-04 |
GREG.N0000 |
11.000 |
12.000 |
11.000 |
11.250 |
485 |
| 2006-04-03 |
GREG.N0000 |
10.750 |
11.500 |
10.750 |
11.000 |
128 |
| 2006-03-31 |
GREG.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
21 |
| 2006-03-30 |
GREG.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-03-29 |
GREG.N0000 |
11.500 |
11.500 |
10.500 |
10.750 |
9 |
| 2006-03-28 |
GREG.N0000 |
9.500 |
12.250 |
9.500 |
11.250 |
434 |
| 2006-03-27 |
GREG.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
13 |
| 2006-03-24 |
GREG.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
13 |
| 2006-03-23 |
GREG.N0000 |
9.000 |
9.750 |
8.750 |
9.750 |
262 |
| 2006-03-22 |
GREG.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2006-03-21 |
GREG.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |