LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-21 |
GREG.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2006-07-20 |
GREG.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |
| 2006-07-19 |
GREG.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2006-07-18 |
GREG.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
19 |
| 2006-07-17 |
GREG.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
11 |
| 2006-07-14 |
GREG.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
6 |
| 2006-07-13 |
GREG.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2006-07-12 |
GREG.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
13 |
| 2006-07-07 |
GREG.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2006-07-06 |
GREG.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |
| 2006-07-05 |
GREG.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
72 |
| 2006-07-04 |
GREG.N0000 |
6.750 |
7.750 |
6.750 |
7.250 |
23 |
| 2006-07-03 |
GREG.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
4 |
| 2006-06-30 |
GREG.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2006-06-29 |
GREG.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
5 |
| 2006-06-28 |
GREG.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
23 |
| 2006-06-27 |
GREG.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
14 |
| 2006-06-26 |
GREG.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
8 |
| 2006-06-23 |
GREG.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
7 |
| 2006-06-22 |
GREG.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
9 |