LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-21 |
GREG.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
21 |
| 2006-06-20 |
GREG.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
13 |
| 2006-06-19 |
GREG.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
11 |
| 2006-06-16 |
GREG.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
20 |
| 2006-06-15 |
GREG.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
17 |
| 2006-06-14 |
GREG.N0000 |
8.000 |
8.250 |
7.500 |
7.500 |
11 |
| 2006-06-13 |
GREG.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2006-06-12 |
GREG.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
11 |
| 2006-06-09 |
GREG.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
16 |
| 2006-06-08 |
GREG.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
7 |
| 2006-06-07 |
GREG.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2006-06-06 |
GREG.N0000 |
8.500 |
8.500 |
7.750 |
7.750 |
21 |
| 2006-06-05 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
18 |
| 2006-06-02 |
GREG.N0000 |
8.000 |
8.500 |
7.750 |
8.250 |
56 |
| 2006-06-01 |
GREG.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
34 |
| 2006-05-31 |
GREG.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
18 |
| 2006-05-30 |
GREG.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
18 |
| 2006-05-29 |
GREG.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
36 |
| 2006-05-26 |
GREG.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2006-05-25 |
GREG.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |