LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-20 |
GREG.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
14 |
| 2006-09-19 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
27 |
| 2006-09-18 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 2006-09-15 |
GREG.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
50 |
| 2006-09-14 |
GREG.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
145 |
| 2006-09-13 |
GREG.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
46 |
| 2006-09-12 |
GREG.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
42 |
| 2006-09-08 |
GREG.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2006-09-06 |
GREG.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2006-09-05 |
GREG.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
12 |
| 2006-09-04 |
GREG.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2006-09-01 |
GREG.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
| 2006-08-31 |
GREG.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2006-08-30 |
GREG.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
20 |
| 2006-08-29 |
GREG.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
2 |
| 2006-08-28 |
GREG.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
14 |
| 2006-08-25 |
GREG.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
10 |
| 2006-08-24 |
GREG.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2006-08-23 |
GREG.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2006-08-22 |
GREG.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |