LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-23 |
GREG.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2006-10-20 |
GREG.N0000 |
9.500 |
9.500 |
8.250 |
8.250 |
8 |
| 2006-10-19 |
GREG.N0000 |
9.000 |
9.000 |
8.000 |
8.500 |
18 |
| 2006-10-18 |
GREG.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
35 |
| 2006-10-17 |
GREG.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
9 |
| 2006-10-16 |
GREG.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
16 |
| 2006-10-13 |
GREG.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
19 |
| 2006-10-11 |
GREG.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
13 |
| 2006-10-10 |
GREG.N0000 |
9.500 |
9.500 |
8.500 |
8.750 |
17 |
| 2006-10-09 |
GREG.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
68 |
| 2006-10-05 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
12 |
| 2006-10-04 |
GREG.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
27 |
| 2006-10-03 |
GREG.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
19 |
| 2006-10-02 |
GREG.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
11 |
| 2006-09-29 |
GREG.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
18 |
| 2006-09-28 |
GREG.N0000 |
8.000 |
8.750 |
8.000 |
8.250 |
58 |
| 2006-09-27 |
GREG.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2006-09-25 |
GREG.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
15 |
| 2006-09-22 |
GREG.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
4 |
| 2006-09-21 |
GREG.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
14 |