LANKA CENTURY INVESTMENTS PLC (GREG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-01-29 |
GREG.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
5 |
2007-01-26 |
GREG.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
19 |
2007-01-25 |
GREG.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
13 |
2007-01-23 |
GREG.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
8 |
2007-01-22 |
GREG.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
29 |
2007-01-19 |
GREG.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
9 |
2007-01-18 |
GREG.N0000 |
7.750 |
8.250 |
7.750 |
7.750 |
8 |
2007-01-17 |
GREG.N0000 |
8.000 |
8.250 |
7.500 |
8.000 |
34 |
2007-01-16 |
GREG.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
2007-01-12 |
GREG.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |
2007-01-11 |
GREG.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
27 |
2007-01-10 |
GREG.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
20 |
2007-01-09 |
GREG.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2007-01-08 |
GREG.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
6 |
2007-01-05 |
GREG.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
3 |
2007-01-04 |
GREG.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
9 |
2007-01-02 |
GREG.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
31 |
2006-12-29 |
GREG.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2006-12-28 |
GREG.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
5 |
2006-12-27 |
GREG.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |