LANKA CENTURY INVESTMENTS PLC (GREG) Historical

Date Symbol Open High Low Close Volume
2007-01-29 GREG.N0000 7.250 7.500 7.250 7.250 5
2007-01-26 GREG.N0000 7.500 7.500 7.000 7.250 19
2007-01-25 GREG.N0000 7.250 7.500 7.250 7.250 13
2007-01-23 GREG.N0000 7.750 7.750 7.250 7.250 8
2007-01-22 GREG.N0000 7.500 7.500 7.250 7.250 29
2007-01-19 GREG.N0000 8.000 8.000 7.500 7.750 9
2007-01-18 GREG.N0000 7.750 8.250 7.750 7.750 8
2007-01-17 GREG.N0000 8.000 8.250 7.500 8.000 34
2007-01-16 GREG.N0000 8.000 8.000 8.000 8.000 4
2007-01-12 GREG.N0000 8.000 8.000 7.750 7.750 2
2007-01-11 GREG.N0000 7.750 8.000 7.500 7.500 27
2007-01-10 GREG.N0000 7.500 7.750 7.250 7.500 20
2007-01-09 GREG.N0000 7.500 7.500 7.500 7.500 7
2007-01-08 GREG.N0000 7.500 7.500 7.250 7.500 6
2007-01-05 GREG.N0000 7.750 8.000 7.750 7.750 3
2007-01-04 GREG.N0000 8.000 8.000 7.500 7.750 9
2007-01-02 GREG.N0000 7.750 8.250 7.750 8.000 31
2006-12-29 GREG.N0000 7.500 7.500 7.500 7.500 1
2006-12-28 GREG.N0000 7.500 7.750 7.500 7.500 5
2006-12-27 GREG.N0000 7.500 7.500 7.250 7.250 8