LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-30 |
GREG.N0000 |
6.000 |
6.250 |
5.750 |
6.000 |
12 |
| 2007-03-29 |
GREG.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
11 |
| 2007-03-28 |
GREG.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
3 |
| 2007-03-27 |
GREG.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2007-03-26 |
GREG.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
8 |
| 2007-03-23 |
GREG.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 2007-03-22 |
GREG.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
17 |
| 2007-03-21 |
GREG.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
11 |
| 2007-03-20 |
GREG.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
6 |
| 2007-03-19 |
GREG.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2007-03-16 |
GREG.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-03-15 |
GREG.N0000 |
6.250 |
6.500 |
6.000 |
6.000 |
12 |
| 2007-03-14 |
GREG.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
22 |
| 2007-03-13 |
GREG.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
7 |
| 2007-03-12 |
GREG.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 2007-03-09 |
GREG.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
9 |
| 2007-03-08 |
GREG.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
37 |
| 2007-03-07 |
GREG.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-03-06 |
GREG.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2007-03-05 |
GREG.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |