LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-10 |
GREG.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
4 |
| 2007-05-09 |
GREG.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
7 |
| 2007-05-08 |
GREG.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
24 |
| 2007-05-07 |
GREG.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 2007-05-04 |
GREG.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-05-03 |
GREG.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
31 |
| 2007-04-30 |
GREG.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 2007-04-27 |
GREG.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
9 |
| 2007-04-26 |
GREG.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-04-25 |
GREG.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
10 |
| 2007-04-20 |
GREG.N0000 |
6.750 |
7.000 |
6.500 |
7.000 |
9 |
| 2007-04-19 |
GREG.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
9 |
| 2007-04-17 |
GREG.N0000 |
6.750 |
7.500 |
6.750 |
7.000 |
101 |
| 2007-04-16 |
GREG.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2007-04-11 |
GREG.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2007-04-10 |
GREG.N0000 |
6.000 |
6.750 |
6.000 |
6.750 |
28 |
| 2007-04-09 |
GREG.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
6 |
| 2007-04-05 |
GREG.N0000 |
6.000 |
6.750 |
6.000 |
6.500 |
34 |
| 2007-04-04 |
GREG.N0000 |
5.750 |
6.250 |
5.750 |
5.750 |
7 |
| 2007-04-03 |
GREG.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
8 |