LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-08 |
GREG.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2007-06-07 |
GREG.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 2007-06-06 |
GREG.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 2007-06-05 |
GREG.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
24 |
| 2007-06-04 |
GREG.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
7 |
| 2007-06-01 |
GREG.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
5 |
| 2007-05-30 |
GREG.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
10 |
| 2007-05-29 |
GREG.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
13 |
| 2007-05-28 |
GREG.N0000 |
5.250 |
5.750 |
5.250 |
5.750 |
6 |
| 2007-05-25 |
GREG.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
6 |
| 2007-05-24 |
GREG.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
29 |
| 2007-05-23 |
GREG.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
13 |
| 2007-05-22 |
GREG.N0000 |
6.250 |
6.500 |
5.750 |
5.750 |
38 |
| 2007-05-21 |
GREG.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
28 |
| 2007-05-18 |
GREG.N0000 |
5.750 |
6.000 |
5.500 |
5.500 |
35 |
| 2007-05-17 |
GREG.N0000 |
5.250 |
5.250 |
4.900 |
5.000 |
46 |
| 2007-05-16 |
GREG.N0000 |
5.750 |
6.000 |
5.500 |
5.500 |
14 |
| 2007-05-15 |
GREG.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
18 |
| 2007-05-14 |
GREG.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2007-05-11 |
GREG.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
13 |