LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-10 |
GREG.N0000 |
22.000 |
23.750 |
21.500 |
22.500 |
985 |
| 2007-09-07 |
GREG.N0000 |
18.750 |
21.500 |
18.750 |
21.250 |
508 |
| 2007-09-06 |
GREG.N0000 |
18.750 |
19.250 |
18.750 |
18.750 |
84 |
| 2007-09-05 |
GREG.N0000 |
18.250 |
19.750 |
18.250 |
18.750 |
410 |
| 2007-09-04 |
GREG.N0000 |
18.750 |
19.000 |
17.250 |
18.750 |
415 |
| 2007-09-03 |
GREG.N0000 |
14.000 |
18.750 |
14.000 |
18.250 |
1029 |
| 2007-08-31 |
GREG.N0000 |
14.500 |
14.750 |
13.500 |
13.750 |
31 |
| 2007-08-30 |
GREG.N0000 |
14.250 |
14.750 |
13.500 |
13.750 |
36 |
| 2007-08-29 |
GREG.N0000 |
14.500 |
14.750 |
14.000 |
14.000 |
9 |
| 2007-08-27 |
GREG.N0000 |
14.500 |
15.000 |
14.000 |
14.250 |
31 |
| 2007-08-24 |
GREG.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
9 |
| 2007-08-23 |
GREG.N0000 |
15.250 |
15.750 |
15.000 |
15.000 |
45 |
| 2007-08-22 |
GREG.N0000 |
16.000 |
16.000 |
14.250 |
15.250 |
145 |
| 2007-08-21 |
GREG.N0000 |
15.500 |
17.000 |
15.500 |
15.750 |
395 |
| 2007-08-20 |
GREG.N0000 |
12.000 |
15.750 |
12.000 |
14.750 |
828 |
| 2007-08-17 |
GREG.N0000 |
10.000 |
12.250 |
10.000 |
11.750 |
370 |
| 2007-08-16 |
GREG.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
51 |
| 2007-08-15 |
GREG.N0000 |
10.000 |
10.500 |
9.500 |
10.000 |
190 |
| 2007-08-14 |
GREG.N0000 |
10.000 |
10.750 |
10.000 |
10.000 |
147 |
| 2007-08-13 |
GREG.N0000 |
8.750 |
10.250 |
8.750 |
10.000 |
225 |