LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-07 |
GREG.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
10 |
| 2007-11-06 |
GREG.N0000 |
30.500 |
30.500 |
29.500 |
29.750 |
26 |
| 2007-11-05 |
GREG.N0000 |
30.000 |
30.250 |
29.250 |
29.500 |
69 |
| 2007-11-02 |
GREG.N0000 |
31.500 |
31.750 |
29.500 |
30.500 |
86 |
| 2007-11-01 |
GREG.N0000 |
31.500 |
31.750 |
29.750 |
30.000 |
103 |
| 2007-10-31 |
GREG.N0000 |
29.750 |
32.250 |
29.750 |
30.750 |
198 |
| 2007-10-30 |
GREG.N0000 |
30.750 |
30.750 |
28.750 |
29.000 |
79 |
| 2007-10-29 |
GREG.N0000 |
32.250 |
32.250 |
30.500 |
30.750 |
47 |
| 2007-10-26 |
GREG.N0000 |
33.250 |
33.250 |
31.250 |
31.750 |
24 |
| 2007-10-24 |
GREG.N0000 |
33.750 |
34.500 |
32.500 |
32.500 |
174 |
| 2007-10-23 |
GREG.N0000 |
31.000 |
33.500 |
31.000 |
33.000 |
277 |
| 2007-10-22 |
GREG.N0000 |
30.000 |
33.250 |
29.750 |
31.000 |
196 |
| 2007-10-19 |
GREG.N0000 |
32.500 |
34.000 |
30.000 |
30.500 |
244 |
| 2007-10-18 |
GREG.N0000 |
34.750 |
37.750 |
31.000 |
33.250 |
630 |
| 2007-10-17 |
GREG.N0000 |
32.000 |
36.500 |
32.000 |
34.000 |
1586 |
| 2007-10-16 |
GREG.N0000 |
22.500 |
33.000 |
22.500 |
30.250 |
3177 |
| 2007-10-15 |
GREG.N0000 |
21.500 |
22.500 |
21.250 |
22.000 |
37 |
| 2007-10-12 |
GREG.N0000 |
23.500 |
23.500 |
22.000 |
22.000 |
65 |
| 2007-10-11 |
GREG.N0000 |
20.000 |
23.000 |
19.750 |
22.250 |
226 |
| 2007-10-10 |
GREG.N0000 |
21.250 |
21.250 |
20.000 |
20.500 |
12 |