LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-09 |
GREG.N0000 |
14.250 |
14.250 |
13.250 |
13.750 |
13 |
| 2008-01-08 |
GREG.N0000 |
14.750 |
15.250 |
14.000 |
14.000 |
11 |
| 2008-01-04 |
GREG.N0000 |
14.750 |
14.750 |
14.000 |
14.750 |
6 |
| 2008-01-03 |
GREG.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
5 |
| 2008-01-02 |
GREG.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
6 |
| 2007-12-31 |
GREG.N0000 |
15.750 |
17.000 |
15.250 |
16.000 |
46 |
| 2007-12-28 |
GREG.N0000 |
14.750 |
16.000 |
14.250 |
14.500 |
12 |
| 2007-12-27 |
GREG.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
9 |
| 2007-12-26 |
GREG.N0000 |
15.500 |
16.000 |
15.000 |
15.000 |
6 |
| 2007-12-24 |
GREG.N0000 |
15.250 |
15.250 |
14.500 |
15.250 |
19 |
| 2007-12-20 |
GREG.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
13 |
| 2007-12-19 |
GREG.N0000 |
16.000 |
17.000 |
15.750 |
16.500 |
26 |
| 2007-12-18 |
GREG.N0000 |
16.250 |
17.000 |
16.000 |
16.000 |
11 |
| 2007-12-17 |
GREG.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
11 |
| 2007-12-14 |
GREG.N0000 |
16.750 |
17.250 |
16.000 |
17.000 |
33 |
| 2007-12-13 |
GREG.N0000 |
16.000 |
16.500 |
15.750 |
16.000 |
23 |
| 2007-12-12 |
GREG.N0000 |
17.000 |
17.000 |
16.250 |
16.500 |
21 |
| 2007-12-11 |
GREG.N0000 |
17.750 |
17.750 |
16.000 |
16.500 |
36 |
| 2007-12-10 |
GREG.N0000 |
17.000 |
17.750 |
16.500 |
17.250 |
19 |
| 2007-12-07 |
GREG.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
27 |