LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-09 |
GREG.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
22 |
| 2007-10-08 |
GREG.N0000 |
21.750 |
22.000 |
21.250 |
21.500 |
31 |
| 2007-10-05 |
GREG.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
13 |
| 2007-10-04 |
GREG.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
37 |
| 2007-10-03 |
GREG.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
17 |
| 2007-10-02 |
GREG.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
23 |
| 2007-10-01 |
GREG.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
25 |
| 2007-09-28 |
GREG.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
40 |
| 2007-09-27 |
GREG.N0000 |
22.250 |
22.250 |
21.750 |
22.000 |
9 |
| 2007-09-25 |
GREG.N0000 |
22.500 |
22.500 |
21.500 |
21.750 |
34 |
| 2007-09-24 |
GREG.N0000 |
22.500 |
23.000 |
22.000 |
22.250 |
53 |
| 2007-09-21 |
GREG.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
113 |
| 2007-09-20 |
GREG.N0000 |
22.000 |
22.250 |
21.000 |
21.750 |
12 |
| 2007-09-19 |
GREG.N0000 |
22.250 |
22.750 |
22.000 |
22.000 |
47 |
| 2007-09-18 |
GREG.N0000 |
21.500 |
23.000 |
21.250 |
22.000 |
194 |
| 2007-09-17 |
GREG.N0000 |
22.000 |
22.000 |
20.500 |
20.750 |
79 |
| 2007-09-14 |
GREG.N0000 |
22.500 |
22.500 |
21.500 |
21.750 |
31 |
| 2007-09-13 |
GREG.N0000 |
22.250 |
22.500 |
21.750 |
22.000 |
77 |
| 2007-09-12 |
GREG.N0000 |
22.500 |
22.500 |
21.000 |
22.000 |
104 |
| 2007-09-11 |
GREG.N0000 |
23.250 |
23.500 |
21.750 |
22.000 |
349 |