LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-06 |
GREG.N0000 |
18.500 |
19.500 |
18.000 |
18.000 |
120 |
| 2007-12-05 |
GREG.N0000 |
17.000 |
19.250 |
16.750 |
18.250 |
325 |
| 2007-12-04 |
GREG.N0000 |
18.500 |
18.500 |
14.000 |
16.500 |
433 |
| 2007-12-03 |
GREG.N0000 |
27.500 |
27.500 |
17.250 |
17.750 |
813 |
| 2007-11-30 |
GREG.N0000 |
28.500 |
30.250 |
27.000 |
28.750 |
415 |
| 2007-11-29 |
GREG.N0000 |
27.250 |
28.250 |
26.750 |
27.000 |
42 |
| 2007-11-28 |
GREG.N0000 |
28.500 |
28.750 |
26.500 |
27.000 |
68 |
| 2007-11-27 |
GREG.N0000 |
29.000 |
29.000 |
27.000 |
27.500 |
85 |
| 2007-11-26 |
GREG.N0000 |
30.000 |
30.000 |
28.000 |
28.250 |
45 |
| 2007-11-23 |
GREG.N0000 |
32.500 |
32.500 |
29.500 |
29.750 |
214 |
| 2007-11-22 |
GREG.N0000 |
26.750 |
32.500 |
26.750 |
32.000 |
782 |
| 2007-11-21 |
GREG.N0000 |
26.000 |
27.250 |
25.500 |
26.000 |
40 |
| 2007-11-20 |
GREG.N0000 |
28.750 |
28.750 |
26.250 |
26.500 |
19 |
| 2007-11-19 |
GREG.N0000 |
29.000 |
29.000 |
27.500 |
27.750 |
14 |
| 2007-11-16 |
GREG.N0000 |
28.250 |
28.250 |
27.250 |
27.500 |
9 |
| 2007-11-15 |
GREG.N0000 |
28.000 |
29.250 |
28.000 |
28.500 |
55 |
| 2007-11-14 |
GREG.N0000 |
28.000 |
29.500 |
27.500 |
27.500 |
32 |
| 2007-11-13 |
GREG.N0000 |
29.500 |
29.500 |
28.250 |
28.500 |
31 |
| 2007-11-12 |
GREG.N0000 |
30.500 |
30.500 |
29.000 |
29.500 |
18 |
| 2007-11-09 |
GREG.N0000 |
30.250 |
30.750 |
29.250 |
29.500 |
23 |