LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-12 |
GREG.N0000 |
22.250 |
23.500 |
22.250 |
23.250 |
30 |
| 2008-03-11 |
GREG.N0000 |
23.750 |
23.750 |
22.500 |
22.750 |
22 |
| 2008-03-10 |
GREG.N0000 |
23.250 |
23.500 |
22.750 |
23.000 |
16 |
| 2008-03-07 |
GREG.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2008-03-05 |
GREG.N0000 |
25.750 |
25.750 |
23.250 |
24.000 |
16 |
| 2008-03-04 |
GREG.N0000 |
22.750 |
25.750 |
22.500 |
24.250 |
541 |
| 2008-03-03 |
GREG.N0000 |
20.000 |
22.500 |
20.000 |
21.750 |
23 |
| 2008-02-29 |
GREG.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
10 |
| 2008-02-28 |
GREG.N0000 |
24.750 |
24.750 |
22.500 |
22.750 |
10 |
| 2008-02-27 |
GREG.N0000 |
24.750 |
24.750 |
23.000 |
23.000 |
12 |
| 2008-02-26 |
GREG.N0000 |
23.750 |
23.750 |
22.750 |
23.000 |
11 |
| 2008-02-25 |
GREG.N0000 |
24.000 |
24.500 |
22.500 |
23.000 |
112 |
| 2008-02-22 |
GREG.N0000 |
22.500 |
24.750 |
21.500 |
23.250 |
210 |
| 2008-02-21 |
GREG.N0000 |
27.250 |
27.250 |
22.250 |
22.750 |
258 |
| 2008-02-19 |
GREG.N0000 |
26.500 |
26.750 |
25.000 |
25.250 |
42 |
| 2008-02-18 |
GREG.N0000 |
26.000 |
27.000 |
25.000 |
25.750 |
167 |
| 2008-02-15 |
GREG.N0000 |
27.750 |
27.750 |
23.750 |
25.500 |
168 |
| 2008-02-14 |
GREG.N0000 |
26.500 |
26.750 |
24.500 |
25.000 |
253 |
| 2008-02-13 |
GREG.N0000 |
26.750 |
28.250 |
26.500 |
26.750 |
759 |
| 2008-02-12 |
GREG.N0000 |
19.000 |
25.750 |
19.000 |
24.500 |
1173 |