LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-19 |
GREG.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
61 |
| 2008-06-17 |
GREG.N0000 |
35.500 |
36.500 |
35.500 |
35.750 |
32 |
| 2008-06-16 |
GREG.N0000 |
36.250 |
36.250 |
35.500 |
35.500 |
53 |
| 2008-06-13 |
GREG.N0000 |
35.500 |
36.250 |
34.750 |
36.250 |
161 |
| 2008-06-12 |
GREG.N0000 |
36.000 |
36.000 |
35.000 |
35.250 |
39 |
| 2008-06-11 |
GREG.N0000 |
36.500 |
36.750 |
35.500 |
35.750 |
170 |
| 2008-06-10 |
GREG.N0000 |
37.250 |
37.250 |
35.500 |
36.000 |
50 |
| 2008-06-09 |
GREG.N0000 |
38.000 |
38.000 |
36.000 |
36.500 |
275 |
| 2008-06-06 |
GREG.N0000 |
35.000 |
37.500 |
33.500 |
37.000 |
728 |
| 2008-06-05 |
GREG.N0000 |
38.000 |
38.000 |
34.250 |
34.500 |
258 |
| 2008-06-04 |
GREG.N0000 |
36.250 |
37.750 |
35.250 |
36.250 |
754 |
| 2008-06-03 |
GREG.N0000 |
30.000 |
36.500 |
29.500 |
35.250 |
1044 |
| 2008-06-02 |
GREG.N0000 |
34.000 |
35.000 |
29.750 |
30.750 |
640 |
| 2008-05-30 |
GREG.N0000 |
27.500 |
33.250 |
27.000 |
32.750 |
1203 |
| 2008-05-29 |
GREG.N0000 |
26.250 |
27.500 |
26.250 |
27.250 |
411 |
| 2008-05-28 |
GREG.N0000 |
26.000 |
26.000 |
24.750 |
25.750 |
176 |
| 2008-05-27 |
GREG.N0000 |
24.500 |
27.000 |
24.000 |
25.750 |
533 |
| 2008-05-26 |
GREG.N0000 |
24.000 |
25.750 |
24.000 |
24.750 |
526 |
| 2008-05-23 |
GREG.N0000 |
21.000 |
23.750 |
21.000 |
23.000 |
284 |
| 2008-05-22 |
GREG.N0000 |
20.000 |
21.250 |
20.000 |
21.000 |
54 |