LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-12 |
GREG.N0000 |
34.250 |
34.250 |
33.000 |
33.250 |
12 |
| 2008-09-11 |
GREG.N0000 |
33.500 |
34.000 |
32.750 |
33.000 |
49 |
| 2008-09-10 |
GREG.N0000 |
32.000 |
33.500 |
32.000 |
33.000 |
50 |
| 2008-09-09 |
GREG.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
19 |
| 2008-09-08 |
GREG.N0000 |
32.000 |
33.500 |
32.000 |
33.500 |
12 |
| 2008-09-05 |
GREG.N0000 |
32.250 |
32.500 |
32.000 |
32.000 |
35 |
| 2008-09-04 |
GREG.N0000 |
32.000 |
33.500 |
32.000 |
32.500 |
9 |
| 2008-09-03 |
GREG.N0000 |
32.000 |
34.000 |
32.000 |
32.750 |
26 |
| 2008-09-02 |
GREG.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
28 |
| 2008-09-01 |
GREG.N0000 |
32.250 |
32.750 |
32.250 |
32.750 |
8 |
| 2008-08-29 |
GREG.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
16 |
| 2008-08-28 |
GREG.N0000 |
33.000 |
33.500 |
32.500 |
32.500 |
34 |
| 2008-08-27 |
GREG.N0000 |
33.750 |
34.000 |
33.000 |
33.250 |
22 |
| 2008-08-26 |
GREG.N0000 |
33.500 |
33.750 |
33.000 |
33.500 |
43 |
| 2008-08-25 |
GREG.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
14 |
| 2008-08-22 |
GREG.N0000 |
33.750 |
34.000 |
33.500 |
33.500 |
19 |
| 2008-08-21 |
GREG.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
15 |
| 2008-08-20 |
GREG.N0000 |
34.000 |
34.750 |
33.750 |
34.000 |
13 |
| 2008-08-19 |
GREG.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
9 |
| 2008-08-18 |
GREG.N0000 |
34.750 |
34.750 |
34.500 |
34.500 |
7 |