LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-15 |
GREG.N0000 |
24.000 |
26.500 |
24.000 |
25.500 |
62 |
| 2008-10-13 |
GREG.N0000 |
23.000 |
24.500 |
23.000 |
23.000 |
31 |
| 2008-10-10 |
GREG.N0000 |
27.000 |
27.000 |
24.000 |
24.000 |
30 |
| 2008-10-09 |
GREG.N0000 |
28.000 |
28.750 |
25.500 |
26.250 |
24 |
| 2008-10-07 |
GREG.N0000 |
28.000 |
28.500 |
28.000 |
28.000 |
5 |
| 2008-10-06 |
GREG.N0000 |
28.500 |
28.750 |
28.500 |
28.500 |
4 |
| 2008-10-03 |
GREG.N0000 |
29.250 |
29.500 |
29.000 |
29.000 |
4 |
| 2008-10-02 |
GREG.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2008-09-30 |
GREG.N0000 |
31.250 |
31.250 |
28.750 |
29.500 |
28 |
| 2008-09-29 |
GREG.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
9 |
| 2008-09-26 |
GREG.N0000 |
31.500 |
32.000 |
31.500 |
31.500 |
5 |
| 2008-09-25 |
GREG.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
12 |
| 2008-09-24 |
GREG.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
11 |
| 2008-09-23 |
GREG.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
13 |
| 2008-09-22 |
GREG.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2008-09-19 |
GREG.N0000 |
31.750 |
34.000 |
31.250 |
32.000 |
25 |
| 2008-09-18 |
GREG.N0000 |
32.750 |
32.750 |
31.000 |
31.750 |
10 |
| 2008-09-17 |
GREG.N0000 |
32.500 |
32.750 |
32.000 |
32.250 |
28 |
| 2008-09-16 |
GREG.N0000 |
32.500 |
33.000 |
32.250 |
32.500 |
15 |
| 2008-09-15 |
GREG.N0000 |
32.750 |
33.750 |
32.500 |
32.750 |
20 |