LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-18 |
GREG.N0000 |
35.500 |
35.500 |
35.000 |
35.500 |
6 |
| 2008-07-16 |
GREG.N0000 |
36.000 |
36.000 |
35.750 |
35.750 |
15 |
| 2008-07-15 |
GREG.N0000 |
34.750 |
36.000 |
34.750 |
35.750 |
36 |
| 2008-07-14 |
GREG.N0000 |
35.250 |
35.750 |
34.750 |
35.000 |
14 |
| 2008-07-11 |
GREG.N0000 |
34.000 |
36.000 |
34.000 |
35.750 |
30 |
| 2008-07-10 |
GREG.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
23 |
| 2008-07-09 |
GREG.N0000 |
33.250 |
35.500 |
33.250 |
34.750 |
60 |
| 2008-07-08 |
GREG.N0000 |
35.000 |
35.500 |
33.500 |
34.000 |
81 |
| 2008-07-07 |
GREG.N0000 |
37.000 |
37.000 |
34.750 |
35.000 |
39 |
| 2008-07-04 |
GREG.N0000 |
36.500 |
36.500 |
35.500 |
35.500 |
67 |
| 2008-07-03 |
GREG.N0000 |
36.750 |
37.000 |
36.500 |
36.750 |
20 |
| 2008-07-02 |
GREG.N0000 |
37.000 |
37.000 |
36.500 |
36.750 |
33 |
| 2008-07-01 |
GREG.N0000 |
37.500 |
37.500 |
36.500 |
36.500 |
38 |
| 2008-06-30 |
GREG.N0000 |
37.500 |
38.250 |
37.250 |
37.250 |
158 |
| 2008-06-27 |
GREG.N0000 |
36.500 |
37.500 |
36.250 |
37.250 |
157 |
| 2008-06-26 |
GREG.N0000 |
36.750 |
36.750 |
36.000 |
36.500 |
91 |
| 2008-06-25 |
GREG.N0000 |
36.250 |
37.000 |
36.000 |
36.750 |
64 |
| 2008-06-24 |
GREG.N0000 |
35.750 |
37.000 |
35.750 |
36.500 |
173 |
| 2008-06-23 |
GREG.N0000 |
36.250 |
37.000 |
35.500 |
35.500 |
79 |
| 2008-06-20 |
GREG.N0000 |
35.000 |
36.750 |
34.500 |
36.000 |
124 |