LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-21 |
GREG.N0000 |
19.500 |
21.250 |
19.500 |
20.500 |
131 |
| 2008-05-16 |
GREG.N0000 |
19.000 |
19.250 |
18.500 |
19.000 |
20 |
| 2008-05-15 |
GREG.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
28 |
| 2008-05-14 |
GREG.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
26 |
| 2008-05-09 |
GREG.N0000 |
21.000 |
22.250 |
20.500 |
21.000 |
127 |
| 2008-05-08 |
GREG.N0000 |
20.250 |
21.000 |
20.000 |
20.500 |
39 |
| 2008-05-07 |
GREG.N0000 |
19.250 |
20.250 |
19.250 |
20.000 |
19 |
| 2008-05-06 |
GREG.N0000 |
20.750 |
20.750 |
19.000 |
19.250 |
48 |
| 2008-05-05 |
GREG.N0000 |
22.250 |
22.250 |
19.500 |
19.750 |
77 |
| 2008-05-02 |
GREG.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
29 |
| 2008-04-30 |
GREG.N0000 |
22.750 |
23.500 |
21.500 |
22.000 |
76 |
| 2008-04-29 |
GREG.N0000 |
23.500 |
23.500 |
21.750 |
22.000 |
121 |
| 2008-04-28 |
GREG.N0000 |
22.500 |
26.000 |
22.500 |
23.250 |
1126 |
| 2008-04-25 |
GREG.N0000 |
23.000 |
23.500 |
21.500 |
22.250 |
331 |
| 2008-04-24 |
GREG.N0000 |
19.750 |
21.500 |
19.750 |
20.750 |
44 |
| 2008-04-23 |
GREG.N0000 |
20.250 |
21.000 |
20.000 |
20.250 |
69 |
| 2008-04-22 |
GREG.N0000 |
21.750 |
22.250 |
20.500 |
21.000 |
32 |
| 2008-04-21 |
GREG.N0000 |
23.000 |
23.500 |
21.500 |
21.750 |
146 |
| 2008-04-17 |
GREG.N0000 |
22.000 |
23.000 |
21.750 |
22.250 |
42 |
| 2008-04-16 |
GREG.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
19 |