LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-15 |
GREG.N0000 |
22.000 |
23.500 |
22.000 |
22.750 |
99 |
| 2008-04-10 |
GREG.N0000 |
21.500 |
22.000 |
21.000 |
21.750 |
28 |
| 2008-04-09 |
GREG.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
4 |
| 2008-04-08 |
GREG.N0000 |
21.500 |
21.500 |
20.500 |
20.750 |
17 |
| 2008-04-07 |
GREG.N0000 |
22.000 |
22.000 |
20.500 |
21.000 |
32 |
| 2008-04-04 |
GREG.N0000 |
23.000 |
24.250 |
21.250 |
22.000 |
215 |
| 2008-04-03 |
GREG.N0000 |
19.500 |
23.000 |
19.500 |
22.500 |
314 |
| 2008-04-02 |
GREG.N0000 |
19.000 |
20.750 |
19.000 |
19.000 |
144 |
| 2008-04-01 |
GREG.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
11 |
| 2008-03-31 |
GREG.N0000 |
18.250 |
19.000 |
18.000 |
18.250 |
19 |
| 2008-03-28 |
GREG.N0000 |
19.750 |
19.750 |
18.000 |
18.250 |
52 |
| 2008-03-27 |
GREG.N0000 |
19.250 |
20.000 |
18.750 |
19.250 |
149 |
| 2008-03-26 |
GREG.N0000 |
16.750 |
19.250 |
16.750 |
18.500 |
321 |
| 2008-03-25 |
GREG.N0000 |
20.250 |
20.250 |
15.000 |
16.500 |
309 |
| 2008-03-24 |
GREG.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
11 |
| 2008-03-19 |
GREG.N0000 |
21.250 |
21.750 |
21.000 |
21.000 |
33 |
| 2008-03-18 |
GREG.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
15 |
| 2008-03-17 |
GREG.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
19 |
| 2008-03-14 |
GREG.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
12 |
| 2008-03-13 |
GREG.N0000 |
25.000 |
25.000 |
22.000 |
22.500 |
44 |