LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-20 |
GREG.N0000 |
22.750 |
23.500 |
22.750 |
23.500 |
25 |
| 2009-01-19 |
GREG.N0000 |
24.000 |
24.000 |
22.750 |
23.000 |
32 |
| 2009-01-16 |
GREG.N0000 |
22.500 |
23.500 |
22.000 |
23.250 |
97 |
| 2009-01-15 |
GREG.N0000 |
22.750 |
22.750 |
21.500 |
21.750 |
21 |
| 2009-01-13 |
GREG.N0000 |
21.750 |
22.250 |
21.750 |
22.000 |
13 |
| 2009-01-12 |
GREG.N0000 |
21.000 |
22.500 |
21.000 |
21.500 |
70 |
| 2009-01-09 |
GREG.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
10 |
| 2009-01-08 |
GREG.N0000 |
20.500 |
21.750 |
20.250 |
20.250 |
17 |
| 2009-01-07 |
GREG.N0000 |
18.500 |
20.500 |
18.500 |
20.500 |
10 |
| 2009-01-06 |
GREG.N0000 |
18.000 |
20.250 |
18.000 |
20.000 |
76 |
| 2009-01-05 |
GREG.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
47 |
| 2009-01-02 |
GREG.N0000 |
19.500 |
22.250 |
19.500 |
21.000 |
113 |
| 2008-12-31 |
GREG.N0000 |
17.500 |
20.250 |
15.000 |
20.000 |
362 |
| 2008-12-30 |
GREG.N0000 |
16.000 |
17.500 |
14.750 |
16.500 |
50 |
| 2008-12-29 |
GREG.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
8 |
| 2008-12-24 |
GREG.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
4 |
| 2008-12-23 |
GREG.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
2 |
| 2008-12-22 |
GREG.N0000 |
17.000 |
17.000 |
16.250 |
16.500 |
8 |
| 2008-12-19 |
GREG.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
11 |
| 2008-12-18 |
GREG.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
31 |