LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-19 |
GREG.N0000 |
23.000 |
23.000 |
22.250 |
22.750 |
22 |
| 2009-02-18 |
GREG.N0000 |
23.250 |
23.500 |
23.000 |
23.250 |
12 |
| 2009-02-17 |
GREG.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
6 |
| 2009-02-16 |
GREG.N0000 |
24.500 |
24.500 |
23.000 |
23.500 |
5 |
| 2009-02-13 |
GREG.N0000 |
23.750 |
24.250 |
23.750 |
24.000 |
73 |
| 2009-02-12 |
GREG.N0000 |
20.500 |
24.000 |
20.500 |
23.250 |
96 |
| 2009-02-11 |
GREG.N0000 |
24.500 |
24.500 |
22.250 |
22.750 |
87 |
| 2009-02-10 |
GREG.N0000 |
25.000 |
26.000 |
24.000 |
24.750 |
49 |
| 2009-02-06 |
GREG.N0000 |
28.000 |
28.750 |
26.000 |
26.000 |
112 |
| 2009-02-05 |
GREG.N0000 |
24.000 |
28.500 |
24.000 |
27.500 |
380 |
| 2009-02-03 |
GREG.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
17 |
| 2009-02-02 |
GREG.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
17 |
| 2009-01-30 |
GREG.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
36 |
| 2009-01-29 |
GREG.N0000 |
23.250 |
24.500 |
23.250 |
24.000 |
60 |
| 2009-01-28 |
GREG.N0000 |
22.000 |
23.250 |
22.000 |
22.500 |
12 |
| 2009-01-27 |
GREG.N0000 |
23.000 |
23.250 |
22.000 |
22.250 |
8 |
| 2009-01-26 |
GREG.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
14 |
| 2009-01-23 |
GREG.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
7 |
| 2009-01-22 |
GREG.N0000 |
22.500 |
23.750 |
22.500 |
23.250 |
43 |
| 2009-01-21 |
GREG.N0000 |
23.500 |
23.500 |
22.750 |
22.750 |
5 |