LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-28 |
GREG.N0000 |
30.000 |
30.000 |
28.500 |
28.500 |
10 |
| 2009-05-27 |
GREG.N0000 |
30.000 |
30.250 |
29.000 |
29.500 |
7 |
| 2009-05-26 |
GREG.N0000 |
28.750 |
29.500 |
28.500 |
29.000 |
12 |
| 2009-05-25 |
GREG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2009-05-22 |
GREG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
12 |
| 2009-05-21 |
GREG.N0000 |
31.250 |
31.250 |
30.000 |
30.000 |
23 |
| 2009-05-19 |
GREG.N0000 |
30.750 |
31.000 |
28.750 |
30.750 |
29 |
| 2009-05-18 |
GREG.N0000 |
32.000 |
33.500 |
30.000 |
31.000 |
133 |
| 2009-05-15 |
GREG.N0000 |
28.000 |
31.250 |
28.000 |
30.500 |
234 |
| 2009-05-14 |
GREG.N0000 |
28.000 |
28.000 |
27.250 |
27.500 |
50 |
| 2009-05-13 |
GREG.N0000 |
28.000 |
28.000 |
27.000 |
27.250 |
14 |
| 2009-05-12 |
GREG.N0000 |
26.500 |
28.250 |
26.000 |
27.750 |
153 |
| 2009-05-11 |
GREG.N0000 |
25.750 |
26.750 |
25.750 |
26.500 |
74 |
| 2009-05-07 |
GREG.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
33 |
| 2009-05-06 |
GREG.N0000 |
24.500 |
25.000 |
24.500 |
24.500 |
37 |
| 2009-05-05 |
GREG.N0000 |
23.750 |
24.500 |
23.750 |
23.750 |
20 |
| 2009-05-04 |
GREG.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
13 |
| 2009-04-30 |
GREG.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
6 |
| 2009-04-29 |
GREG.N0000 |
22.500 |
23.000 |
22.250 |
22.500 |
7 |
| 2009-04-28 |
GREG.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
4 |