LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-24 |
GREG.N0000 |
38.000 |
39.500 |
36.500 |
37.000 |
378 |
| 2009-08-21 |
GREG.N0000 |
36.000 |
38.500 |
36.000 |
38.000 |
450 |
| 2009-08-20 |
GREG.N0000 |
35.750 |
37.500 |
35.000 |
35.500 |
263 |
| 2009-08-19 |
GREG.N0000 |
34.500 |
36.750 |
33.750 |
35.750 |
480 |
| 2009-08-18 |
GREG.N0000 |
32.000 |
36.000 |
29.000 |
34.250 |
1040 |
| 2009-08-17 |
GREG.N0000 |
39.500 |
39.500 |
36.000 |
36.500 |
28 |
| 2009-08-14 |
GREG.N0000 |
40.000 |
40.250 |
38.250 |
38.750 |
116 |
| 2009-08-13 |
GREG.N0000 |
39.750 |
40.750 |
39.000 |
39.750 |
242 |
| 2009-08-12 |
GREG.N0000 |
38.750 |
39.750 |
38.000 |
39.250 |
175 |
| 2009-08-11 |
GREG.N0000 |
37.750 |
39.000 |
33.500 |
38.000 |
448 |
| 2009-08-10 |
GREG.N0000 |
39.000 |
40.500 |
36.500 |
37.000 |
485 |
| 2009-08-07 |
GREG.N0000 |
34.000 |
38.500 |
34.000 |
38.000 |
778 |
| 2009-08-06 |
GREG.N0000 |
31.500 |
33.500 |
31.500 |
32.750 |
483 |
| 2009-08-04 |
GREG.N0000 |
28.000 |
31.000 |
28.000 |
30.250 |
352 |
| 2009-08-03 |
GREG.N0000 |
27.000 |
28.250 |
27.000 |
28.000 |
165 |
| 2009-07-31 |
GREG.N0000 |
26.000 |
27.000 |
26.000 |
26.500 |
31 |
| 2009-07-30 |
GREG.N0000 |
25.750 |
26.500 |
25.500 |
26.250 |
37 |
| 2009-07-29 |
GREG.N0000 |
26.750 |
26.750 |
25.250 |
25.750 |
45 |
| 2009-07-28 |
GREG.N0000 |
25.500 |
27.750 |
25.500 |
26.250 |
315 |
| 2009-07-27 |
GREG.N0000 |
24.750 |
25.750 |
24.250 |
25.000 |
133 |