LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-25 |
GREG.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
5 |
| 2009-06-24 |
GREG.N0000 |
28.750 |
29.000 |
28.500 |
28.750 |
3 |
| 2009-06-23 |
GREG.N0000 |
29.000 |
30.000 |
28.500 |
29.750 |
5 |
| 2009-06-22 |
GREG.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
21 |
| 2009-06-19 |
GREG.N0000 |
31.500 |
31.500 |
30.500 |
31.000 |
14 |
| 2009-06-18 |
GREG.N0000 |
29.000 |
31.500 |
29.000 |
31.250 |
33 |
| 2009-06-17 |
GREG.N0000 |
30.000 |
30.000 |
29.250 |
30.000 |
4 |
| 2009-06-16 |
GREG.N0000 |
29.000 |
29.750 |
29.000 |
29.500 |
18 |
| 2009-06-15 |
GREG.N0000 |
30.000 |
30.500 |
29.000 |
29.250 |
59 |
| 2009-06-12 |
GREG.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
35 |
| 2009-06-11 |
GREG.N0000 |
31.500 |
32.750 |
30.250 |
30.750 |
462 |
| 2009-06-10 |
GREG.N0000 |
28.000 |
30.000 |
28.000 |
29.750 |
24 |
| 2009-06-09 |
GREG.N0000 |
27.000 |
29.000 |
27.000 |
28.500 |
58 |
| 2009-06-08 |
GREG.N0000 |
26.750 |
28.000 |
26.500 |
27.000 |
10 |
| 2009-06-05 |
GREG.N0000 |
27.500 |
27.750 |
27.500 |
27.750 |
2 |
| 2009-06-04 |
GREG.N0000 |
27.500 |
27.750 |
26.000 |
26.250 |
15 |
| 2009-06-03 |
GREG.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
11 |
| 2009-06-02 |
GREG.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-06-01 |
GREG.N0000 |
28.000 |
28.000 |
27.250 |
27.500 |
11 |
| 2009-05-29 |
GREG.N0000 |
29.500 |
29.500 |
28.000 |
28.250 |
8 |