LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-24 |
GREG.N0000 |
25.000 |
25.000 |
23.750 |
24.000 |
37 |
| 2009-03-23 |
GREG.N0000 |
26.000 |
26.250 |
25.000 |
25.250 |
46 |
| 2009-03-20 |
GREG.N0000 |
24.000 |
26.000 |
24.000 |
25.500 |
190 |
| 2009-03-19 |
GREG.N0000 |
23.500 |
24.250 |
23.500 |
23.500 |
23 |
| 2009-03-18 |
GREG.N0000 |
23.500 |
23.500 |
23.000 |
23.500 |
24 |
| 2009-03-17 |
GREG.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
11 |
| 2009-03-16 |
GREG.N0000 |
23.500 |
23.500 |
22.000 |
23.000 |
23 |
| 2009-03-13 |
GREG.N0000 |
21.250 |
24.000 |
21.000 |
23.500 |
49 |
| 2009-03-12 |
GREG.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
10 |
| 2009-03-11 |
GREG.N0000 |
21.250 |
21.250 |
20.000 |
20.250 |
12 |
| 2009-03-09 |
GREG.N0000 |
20.500 |
20.750 |
20.000 |
20.250 |
17 |
| 2009-03-06 |
GREG.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2009-03-05 |
GREG.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
19 |
| 2009-03-04 |
GREG.N0000 |
20.750 |
22.250 |
20.750 |
21.250 |
51 |
| 2009-03-03 |
GREG.N0000 |
20.000 |
20.750 |
20.000 |
20.750 |
10 |
| 2009-03-02 |
GREG.N0000 |
21.500 |
21.750 |
20.500 |
20.750 |
31 |
| 2009-02-27 |
GREG.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
18 |
| 2009-02-26 |
GREG.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
26 |
| 2009-02-25 |
GREG.N0000 |
22.000 |
22.500 |
21.000 |
21.500 |
40 |
| 2009-02-24 |
GREG.N0000 |
22.750 |
22.750 |
21.000 |
21.500 |
5 |