LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-24 |
GREG.N0000 |
23.500 |
24.500 |
22.500 |
24.500 |
115 |
| 2009-07-23 |
GREG.N0000 |
23.250 |
23.250 |
22.500 |
23.000 |
21 |
| 2009-07-22 |
GREG.N0000 |
25.000 |
25.000 |
23.250 |
23.500 |
38 |
| 2009-07-21 |
GREG.N0000 |
25.000 |
25.750 |
24.500 |
24.500 |
46 |
| 2009-07-20 |
GREG.N0000 |
25.500 |
25.500 |
24.500 |
25.000 |
25 |
| 2009-07-17 |
GREG.N0000 |
24.000 |
26.000 |
23.750 |
25.250 |
148 |
| 2009-07-16 |
GREG.N0000 |
23.500 |
23.500 |
23.000 |
23.500 |
16 |
| 2009-07-15 |
GREG.N0000 |
25.000 |
25.000 |
23.500 |
23.500 |
16 |
| 2009-07-14 |
GREG.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
12 |
| 2009-07-13 |
GREG.N0000 |
24.500 |
25.750 |
24.500 |
24.500 |
50 |
| 2009-07-10 |
GREG.N0000 |
21.000 |
24.750 |
21.000 |
24.250 |
239 |
| 2009-07-09 |
GREG.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
32 |
| 2009-07-08 |
GREG.N0000 |
25.000 |
25.000 |
21.500 |
21.750 |
40 |
| 2009-07-07 |
GREG.N0000 |
29.500 |
29.500 |
27.750 |
28.000 |
133 |
| 2009-07-03 |
GREG.N0000 |
32.000 |
32.500 |
30.000 |
31.000 |
87 |
| 2009-07-02 |
GREG.N0000 |
30.500 |
32.750 |
30.500 |
31.500 |
193 |
| 2009-07-01 |
GREG.N0000 |
29.500 |
30.500 |
29.500 |
30.000 |
24 |
| 2009-06-30 |
GREG.N0000 |
30.500 |
30.750 |
29.000 |
29.250 |
17 |
| 2009-06-29 |
GREG.N0000 |
29.000 |
30.500 |
29.000 |
30.500 |
17 |
| 2009-06-26 |
GREG.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
3 |