LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-14 |
GREG.N0000 |
20.000 |
21.000 |
19.500 |
20.000 |
24 |
| 2008-11-13 |
GREG.N0000 |
21.250 |
21.250 |
20.250 |
20.500 |
26 |
| 2008-11-11 |
GREG.N0000 |
23.750 |
23.750 |
21.750 |
22.000 |
7 |
| 2008-11-10 |
GREG.N0000 |
22.250 |
22.250 |
21.250 |
21.500 |
18 |
| 2008-11-07 |
GREG.N0000 |
25.000 |
25.000 |
22.000 |
22.250 |
7 |
| 2008-11-06 |
GREG.N0000 |
23.000 |
24.500 |
22.000 |
23.500 |
24 |
| 2008-11-05 |
GREG.N0000 |
25.500 |
25.500 |
24.500 |
24.500 |
10 |
| 2008-11-04 |
GREG.N0000 |
23.000 |
25.250 |
23.000 |
24.000 |
157 |
| 2008-11-03 |
GREG.N0000 |
22.250 |
23.000 |
22.000 |
22.250 |
14 |
| 2008-10-31 |
GREG.N0000 |
22.000 |
22.500 |
21.500 |
21.750 |
49 |
| 2008-10-30 |
GREG.N0000 |
22.000 |
22.500 |
21.500 |
21.500 |
23 |
| 2008-10-29 |
GREG.N0000 |
20.000 |
21.750 |
20.000 |
21.500 |
114 |
| 2008-10-28 |
GREG.N0000 |
20.250 |
21.000 |
19.500 |
19.750 |
46 |
| 2008-10-24 |
GREG.N0000 |
18.000 |
22.500 |
17.750 |
21.500 |
137 |
| 2008-10-23 |
GREG.N0000 |
23.000 |
23.000 |
18.000 |
18.500 |
36 |
| 2008-10-22 |
GREG.N0000 |
24.000 |
24.000 |
21.250 |
21.750 |
38 |
| 2008-10-21 |
GREG.N0000 |
19.500 |
21.750 |
19.250 |
20.000 |
11 |
| 2008-10-20 |
GREG.N0000 |
22.250 |
23.000 |
22.000 |
22.250 |
14 |
| 2008-10-17 |
GREG.N0000 |
22.750 |
25.000 |
22.750 |
24.000 |
4 |
| 2008-10-16 |
GREG.N0000 |
24.250 |
24.750 |
24.000 |
24.500 |
10 |