LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-10 |
GREG.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
15 |
| 2007-08-09 |
GREG.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
10 |
| 2007-08-08 |
GREG.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
29 |
| 2007-08-07 |
GREG.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2007-08-06 |
GREG.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
32 |
| 2007-08-03 |
GREG.N0000 |
8.750 |
9.250 |
8.500 |
8.750 |
47 |
| 2007-08-02 |
GREG.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
27 |
| 2007-08-01 |
GREG.N0000 |
9.250 |
9.500 |
8.750 |
8.750 |
120 |
| 2007-07-31 |
GREG.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
386 |
| 2007-07-30 |
GREG.N0000 |
7.500 |
8.500 |
7.500 |
8.000 |
257 |
| 2007-07-26 |
GREG.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
16 |
| 2007-07-25 |
GREG.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
82 |
| 2007-07-24 |
GREG.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
9 |
| 2007-07-23 |
GREG.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-07-19 |
GREG.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2007-07-18 |
GREG.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
7 |
| 2007-07-17 |
GREG.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2007-07-16 |
GREG.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
18 |
| 2007-07-13 |
GREG.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
5 |
| 2007-07-12 |
GREG.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
12 |