LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-26 |
GREG.N0000 |
7.500 |
7.750 |
7.250 |
7.250 |
6 |
| 2006-12-22 |
GREG.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
9 |
| 2006-12-21 |
GREG.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
7 |
| 2006-12-19 |
GREG.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2006-12-18 |
GREG.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
| 2006-12-15 |
GREG.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
7 |
| 2006-12-14 |
GREG.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
| 2006-12-13 |
GREG.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
30 |
| 2006-12-12 |
GREG.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |
| 2006-12-11 |
GREG.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2006-12-08 |
GREG.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
7 |
| 2006-12-06 |
GREG.N0000 |
7.750 |
8.000 |
7.500 |
8.000 |
10 |
| 2006-12-05 |
GREG.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
3 |
| 2006-12-01 |
GREG.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
12 |
| 2006-11-30 |
GREG.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
10 |
| 2006-11-29 |
GREG.N0000 |
8.250 |
8.500 |
8.000 |
8.500 |
8 |
| 2006-11-28 |
GREG.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
12 |
| 2006-11-27 |
GREG.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
8 |
| 2006-11-24 |
GREG.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
4 |
| 2006-11-22 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |