LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-21 |
GREG.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
5 |
| 2006-11-20 |
GREG.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
24 |
| 2006-11-17 |
GREG.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
12 |
| 2006-11-16 |
GREG.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
11 |
| 2006-11-15 |
GREG.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
7 |
| 2006-11-14 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 2006-11-13 |
GREG.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
14 |
| 2006-11-10 |
GREG.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
13 |
| 2006-11-09 |
GREG.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
20 |
| 2006-11-08 |
GREG.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
14 |
| 2006-11-07 |
GREG.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
11 |
| 2006-11-06 |
GREG.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
17 |
| 2006-11-03 |
GREG.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
24 |
| 2006-11-02 |
GREG.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
36 |
| 2006-11-01 |
GREG.N0000 |
8.000 |
10.000 |
8.000 |
9.250 |
413 |
| 2006-10-31 |
GREG.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
12 |
| 2006-10-30 |
GREG.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
30 |
| 2006-10-27 |
GREG.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2006-10-26 |
GREG.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
11 |
| 2006-10-25 |
GREG.N0000 |
9.500 |
9.500 |
8.250 |
8.250 |
30 |