LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-17 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
16 |
| 2006-02-16 |
GREG.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
22 |
| 2006-02-15 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
13 |
| 2006-02-14 |
GREG.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
11 |
| 2006-02-13 |
GREG.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
38 |
| 2006-02-10 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
31 |
| 2006-02-09 |
GREG.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
29 |
| 2006-02-08 |
GREG.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
20 |
| 2006-02-07 |
GREG.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
22 |
| 2006-02-02 |
GREG.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
18 |
| 2006-01-31 |
GREG.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
5 |
| 2006-01-30 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
8 |
| 2006-01-27 |
GREG.N0000 |
9.000 |
9.500 |
8.000 |
8.250 |
27 |
| 2006-01-26 |
GREG.N0000 |
7.000 |
10.000 |
7.000 |
8.500 |
63 |
| 2006-01-24 |
GREG.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2006-01-23 |
GREG.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2006-01-20 |
GREG.N0000 |
6.500 |
7.500 |
6.500 |
7.000 |
13 |
| 2006-01-19 |
GREG.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
7 |
| 2006-01-18 |
GREG.N0000 |
6.000 |
6.500 |
5.750 |
6.250 |
14 |
| 2006-01-17 |
GREG.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |