LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-09 |
GREG.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
24 |
| 2005-11-08 |
GREG.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
85 |
| 2005-11-07 |
GREG.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2005-11-03 |
GREG.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
10 |
| 2005-11-02 |
GREG.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
42 |
| 2005-10-31 |
GREG.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
31 |
| 2005-10-28 |
GREG.N0000 |
11.500 |
11.750 |
10.750 |
11.000 |
123 |
| 2005-10-27 |
GREG.N0000 |
10.750 |
11.500 |
10.500 |
11.000 |
113 |
| 2005-10-26 |
GREG.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
18 |
| 2005-10-25 |
GREG.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
22 |
| 2005-10-24 |
GREG.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2005-10-21 |
GREG.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
42 |
| 2005-10-20 |
GREG.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
21 |
| 2005-10-19 |
GREG.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
10 |
| 2005-10-18 |
GREG.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
137 |
| 2005-10-14 |
GREG.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
29 |
| 2005-10-13 |
GREG.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
24 |
| 2005-10-12 |
GREG.N0000 |
10.500 |
10.500 |
9.750 |
10.000 |
11 |
| 2005-10-11 |
GREG.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
36 |
| 2005-10-10 |
GREG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |