LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-11 |
GREG.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2005-08-10 |
GREG.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
16 |
| 2005-08-09 |
GREG.N0000 |
9.000 |
9.750 |
9.000 |
9.250 |
92 |
| 2005-08-05 |
GREG.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
5 |
| 2005-08-04 |
GREG.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2005-08-03 |
GREG.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
24 |
| 2005-08-01 |
GREG.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 2005-07-29 |
GREG.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
6 |
| 2005-07-28 |
GREG.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2005-07-26 |
GREG.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
10 |
| 2005-07-25 |
GREG.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 2005-07-22 |
GREG.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2005-07-20 |
GREG.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
7 |
| 2005-07-19 |
GREG.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2005-07-15 |
GREG.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2005-07-14 |
GREG.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
16 |
| 2005-07-13 |
GREG.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2005-07-12 |
GREG.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
6 |
| 2005-07-11 |
GREG.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-07-08 |
GREG.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |