LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-06 |
GREG.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
10 |
| 2005-05-05 |
GREG.N0000 |
9.500 |
9.750 |
9.000 |
9.000 |
21 |
| 2005-05-04 |
GREG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-05-03 |
GREG.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
9 |
| 2005-04-29 |
GREG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2005-04-28 |
GREG.N0000 |
9.500 |
10.250 |
9.500 |
9.500 |
10 |
| 2005-04-27 |
GREG.N0000 |
9.000 |
10.500 |
9.000 |
10.000 |
29 |
| 2005-04-26 |
GREG.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
11 |
| 2005-04-25 |
GREG.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2005-04-21 |
GREG.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2005-04-20 |
GREG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-04-19 |
GREG.N0000 |
9.250 |
10.250 |
9.250 |
9.750 |
31 |
| 2005-04-18 |
GREG.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
13 |
| 2005-04-15 |
GREG.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
8 |
| 2005-04-12 |
GREG.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
4 |
| 2005-04-11 |
GREG.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2005-04-08 |
GREG.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2005-04-07 |
GREG.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
2 |
| 2005-04-06 |
GREG.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
6 |
| 2005-04-05 |
GREG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |