LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-27 |
GREG.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2005-01-26 |
GREG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-01-25 |
GREG.N0000 |
9.500 |
10.500 |
9.500 |
10.500 |
3 |
| 2005-01-20 |
GREG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2005-01-19 |
GREG.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2005-01-18 |
GREG.N0000 |
9.000 |
10.750 |
9.000 |
10.250 |
65 |
| 2005-01-13 |
GREG.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
2 |
| 2005-01-11 |
GREG.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2005-01-06 |
GREG.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2004-12-29 |
GREG.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2004-12-23 |
GREG.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
2 |
| 2004-12-21 |
GREG.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-12-20 |
GREG.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2004-12-07 |
GREG.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-12-02 |
GREG.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-11-29 |
GREG.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-11-22 |
GREG.N0000 |
9.500 |
9.500 |
8.500 |
8.500 |
2 |
| 2004-11-15 |
GREG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-11-03 |
GREG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-11-02 |
GREG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |