LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-01 |
GREG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2004-10-26 |
GREG.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-10-25 |
GREG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-10-22 |
GREG.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-10-21 |
GREG.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-10-20 |
GREG.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
14 |
| 2004-10-19 |
GREG.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2004-10-18 |
GREG.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-10-15 |
GREG.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2004-10-14 |
GREG.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
12 |
| 2004-10-13 |
GREG.N0000 |
12.000 |
12.000 |
10.250 |
10.500 |
27 |
| 2004-10-12 |
GREG.N0000 |
11.000 |
12.750 |
10.500 |
11.500 |
16 |
| 2004-10-11 |
GREG.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-10-08 |
GREG.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-10-07 |
GREG.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
3 |
| 2004-10-04 |
GREG.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-10-01 |
GREG.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-09-30 |
GREG.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
9 |
| 2004-09-29 |
GREG.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
8 |
| 2004-09-27 |
GREG.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
6 |