LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-30 |
GREG.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2004-06-14 |
GREG.N0000 |
9.750 |
11.500 |
9.750 |
10.250 |
18 |
| 2004-05-13 |
GREG.N0000 |
9.750 |
9.750 |
9.000 |
9.750 |
4 |
| 2004-05-12 |
GREG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2004-05-11 |
GREG.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2004-05-10 |
GREG.N0000 |
5.000 |
12.250 |
5.000 |
11.250 |
116 |
| 2004-04-19 |
GREG.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2004-04-01 |
GREG.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2004-03-30 |
GREG.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2004-03-04 |
GREG.N0000 |
4.500 |
4.500 |
4.000 |
4.250 |
14 |
| 2004-03-03 |
GREG.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2004-02-27 |
GREG.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2004-01-16 |
GREG.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-12-12 |
GREG.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-12-11 |
GREG.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-12-09 |
GREG.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2003-11-05 |
GREG.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-10-29 |
GREG.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-10-23 |
GREG.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2003-10-22 |
GREG.N0000 |
6.000 |
6.750 |
6.000 |
6.750 |
6 |