LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-10 |
GREG.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-11-20 |
GREG.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-10-24 |
GREG.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-10-17 |
GREG.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
4 |
| 2002-10-16 |
GREG.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-10-15 |
GREG.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
5 |
| 2002-10-14 |
GREG.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2002-10-11 |
GREG.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-10-10 |
GREG.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-08-06 |
GREG.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-07-19 |
GREG.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-07-18 |
GREG.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-06-27 |
GREG.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-06-19 |
GREG.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2002-06-17 |
GREG.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-04-19 |
GREG.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
3 |
| 2002-04-11 |
GREG.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2002-04-05 |
GREG.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-04-04 |
GREG.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
2 |
| 2002-04-03 |
GREG.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |