LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-14 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-11-09 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-11-02 |
GREG.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-10-26 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-10-09 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-10-05 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-10-04 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-09-28 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-09-07 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-09-06 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-09-04 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-08-28 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-08-25 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-08-24 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-08-15 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-08-11 |
GREG.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-08-08 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-08-04 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-08-03 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-07-28 |
GREG.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |