LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-17 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-07-14 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-07-11 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-07-06 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-04-05 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-04-03 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-03-31 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-03-29 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-03-22 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-03-03 |
GREG.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-03-02 |
GREG.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-03-01 |
GREG.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2000-02-29 |
GREG.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
3 |
| 2000-02-28 |
GREG.N0000 |
2.500 |
3.250 |
2.500 |
3.250 |
4 |
| 2000-02-25 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-02-24 |
GREG.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
3 |
| 2000-02-23 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-02-16 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-02-11 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-02-09 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |