LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-16 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-06-15 |
GREG.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
2 |
| 1999-06-11 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-06-08 |
GREG.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-06-07 |
GREG.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 1999-06-04 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-06-03 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 1999-06-02 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-05-25 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-05-21 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-05-19 |
GREG.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-05-14 |
GREG.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1999-05-11 |
GREG.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 1999-04-16 |
GREG.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-04-15 |
GREG.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-03-30 |
GREG.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-03-29 |
GREG.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 1999-03-16 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 1999-03-15 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 1999-03-09 |
GREG.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |